American Capital Agency - Preço Das Ações

Preço das Ações
9.24
Mudança Diária
-0.02 -0.22%
Mensal
5.00%
Anual
-5.33%
Q2 Previsão
9.21

Preço Chg Dia Ano Data
American Capital Agency 9.24 -0.02 -0.22% -5.33% 2025-06-20
Artisan Partners Asset Management 42.71 0.52 1.23% 5.22% 2025-06-20
Ares Capital 21.49 -0.02 -0.09% 4.42% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
BlackRock 974.62 -3.09 -0.32% 23.59% 2025-06-20
Blackstone Mortgage 19.33 0.01 0.05% 7.21% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
Essent 59.56 0.48 0.81% 5.21% 2025-06-20
Huntington Bancshares 15.84 0.11 0.70% 25.42% 2025-06-20
MFA Financial 9.49 0.04 0.42% -13.49% 2025-06-20
Morgan Stanley 132.56 0.10 0.08% 37.64% 2025-06-20
MGIC Investment 27.02 0.07 0.26% 26.32% 2025-06-20
Navient 13.51 0.10 0.75% -7.02% 2025-06-20
Annaly Capital Management 19.13 -0.05 -0.26% -4.30% 2025-06-20
NMI 40.85 0.47 1.16% 23.30% 2025-06-20
Rithm Capital 11.21 0 0% 1.45% 2025-06-20
OneMain Holdings 54.10 0.42 0.78% 10.34% 2025-06-20
Pennymac Financial Services 95.40 0.74 0.78% 3.31% 2025-06-20
Pennymac Mortgage Investment 12.44 0.08 0.65% -9.06% 2025-06-20
Radian 34.95 0.26 0.75% 12.89% 2025-06-20
SLM 31.58 -0.12 -0.38% 51.68% 2025-06-20
Starwood Property 20.05 0 0% 3.67% 2025-06-20
Synchrony Financial 62.36 0.97 1.57% 40.17% 2025-06-20
Two Harbors Investment 10.45 -0.29 -2.70% -20.95% 2025-06-20
Zions Bancorporation 48.58 0.25 0.52% 17.76% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20