American Capital Agency - Preço Das Ações

Preço Chg Dia Ano Data
American Capital Agency 9.88 0.07 0.71% 7.74% 2024-05-21
Artisan Partners Asset Management 45.91 0.33 0.72% 37.54% 2024-05-21
Ares Capital 21.46 0.13 0.61% 14.33% 2024-05-21
American Express 243.23 0.97 0.40% 56.41% 2024-05-21
BlackRock 805.77 0.97 0.12% 20.02% 2024-05-21
Blackstone Mortgage 17.91 -0.12 -0.67% -1.32% 2024-05-21
Comerica 53.61 0.23 0.42% 35.14% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
Essent 56.30 0.42 0.75% 26.60% 2024-05-21
Huntington Bancshares 14.16 0.15 1.07% 34.47% 2024-05-21
MFA Financial 10.86 0.01 0.05% 0.14% 2024-05-21
Morgan Stanley 101.53 1.44 1.44% 23.41% 2024-05-21
MGIC Investment 20.98 0.32 1.52% 39.18% 2024-05-21
Navient 15.47 0.36 2.38% 1.84% 2024-05-21
Annaly Capital Management 20.18 0.06 0.27% 5.63% 2024-05-21
NMI 33.77 0.40 1.20% 34.86% 2024-05-21
Rithm Capital 11.35 0.02 0.18% 38.25% 2024-05-21
OneMain Holdings 48.88 -0.88 -1.76% 30.68% 2024-05-21
Pennymac Financial Services 94.05 0.02 0.02% 51.72% 2024-05-21
Pennymac Mortgage Investment 13.73 -1.23 -8.19% 16.91% 2024-05-21
Radian 31.44 0.77 2.49% 23.42% 2024-05-21
SLM 21.02 0.35 1.69% 36.94% 2024-05-21
Starwood Property 20.22 -0.21 -1.00% 16.25% 2024-05-21
Synchrony Financial 44.80 0.74 1.68% 47.61% 2024-05-21
Two Harbors Investment 12.74 -0.13 -1.01% 3.16% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21